Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5295.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.00 | +47.45 | +37.79% | 3 | 179 | 2024-06-24 | 0.05 | -0.40 | -88.89% | 151 | 235 |
| 192.85 | 0.00 | - | 8 | 24 | 2024-06-25 | 0.20 | -0.60 | -75.00% | 107 | 199 |
| 149.32 | 0.00 | - | 12 | 15 | 2024-06-26 | 0.30 | -0.80 | -72.73% | 65 | 3,076 |
| 196.21 | 0.00 | - | 4 | 200 | 2024-06-27 | 0.55 | -0.95 | -63.33% | 67 | 490 |
| 187.18 | -18.23 | -8.87% | 28 | 214 | 2024-06-28 | 1.35 | -1.10 | -44.90% | 392 | 774 |
| 96.10 | 0.00 | - | 2 | 47 | 2024-07-01 | 2.10 | -1.30 | -38.24% | 91 | 98 |
| 151.78 | 0.00 | - | 1 | 6 | 2024-07-02 | 2.65 | -1.65 | -38.37% | 46 | 71 |
| 110.50 | 0.00 | - | - | 8 | 2024-07-03 | 3.27 | -1.91 | -36.87% | 82 | 107 |
| 182.62 | -24.33 | -11.76% | 6 | 54 | 2024-07-05 | 4.83 | -1.48 | -23.45% | 18 | 489 |
| 187.58 | +69.08 | +58.30% | 1 | 6 | 2024-07-08 | 6.05 | -2.60 | -30.06% | 6 | 114 |
| - | - | - | - | - | 2024-07-09 | 7.57 | -9.33 | -55.21% | 3 | 2 |
| - | - | - | - | - | 2024-07-10 | 8.59 | -0.53 | -5.81% | 8 | 15 |
| 172.60 | 0.00 | - | 9 | 9 | 2024-07-12 | 11.81 | -1.79 | -13.16% | 30 | 313 |
| 192.70 | 0.00 | - | 7 | 175 | 2024-07-19 | 19.60 | 0.00 | - | 12 | 230 |
| - | - | - | - | - | 2024-07-26 | 24.15 | +0.32 | +1.34% | 3 | 8 |
| 195.30 | 0.00 | - | 3 | 35 | 2024-07-31 | 25.80 | 0.00 | - | 12 | 109 |
| 249.92 | +30.02 | +13.65% | 1 | 15 | 2024-08-16 | 36.08 | 0.00 | - | 3 | 121 |
| 177.00 | 0.00 | - | 1 | 110 | 2024-08-30 | 48.69 | +3.99 | +8.93% | 18 | 49 |
| 324.76 | 0.00 | - | 6 | 39 | 2024-09-20 | 60.48 | +4.20 | +7.46% | 37 | 135 |
| 221.60 | 0.00 | - | 4 | 19 | 2024-09-30 | 67.82 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.